- 昨低價
- 101
- 今成交量
- 2
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 20
- 昨最高價
- 101
- 今平均價
- 20
- 昨平均價
- 101
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 03-13 | ¥20 | 2023-03-13 20:49 | 聚名網 | |
2 | 03-13 | ¥20 | 2023-03-13 15:47 | 聚名網 | |
3 | 03-12 | ¥101 | 2023-03-12 01:56 | 聚名網 | |
4 | 03-11 | ¥63 | 2023-03-11 19:37 | 聚名網 | |
5 | 03-09 | ¥1,148 | 2023-03-09 21:19 | 聚名網 | |
6 | 03-07 | ¥69 | 2023-03-07 18:02 | 聚名網 | |
7 | 03-06 | ¥22 | 2023-03-06 16:50 | 聚名網 | |
8 | 03-05 | ¥747 | 2023-03-05 20:29 | 聚名網 | |
9 | 03-05 | ¥73 | 2023-03-05 19:56 | 聚名網 | |
10 | 03-03 | ¥198 | 2023-03-03 13:31 | 聚名網 | |
11 | 02-26 | ¥3,999 | 2023-02-26 13:39 | 聚名網 | |
12 | 02-26 | ¥29 | 2023-02-26 10:31 | 聚名網 | |
13 | 02-25 | ¥200 | 2023-02-25 17:48 | 聚名網 | |
14 | 02-23 | ¥40 | 2023-02-23 11:41 | 聚名網 | |
15 | 02-21 | ¥35 | 2023-02-21 15:54 | 聚名網 | |
16 | 02-19 | ¥126 | 2023-02-19 21:07 | 聚名網 | |
17 | 02-19 | ¥26 | 2023-02-19 20:58 | 聚名網 | |
18 | 02-17 | ¥116 | 2023-02-17 12:24 | 聚名網 | |
19 | 02-08 | ¥100 | 2023-02-08 14:29 | 聚名網 | |
20 | 02-07 | ¥10 | 2023-02-07 15:54 | 西部數碼 | |
21 | 02-06 | ¥19 | 2023-02-06 20:55 | 聚名網 | |
22 | 02-06 | ¥115 | 2023-02-06 20:29 | 聚名網 | |
23 | 02-04 | ¥40 | 2023-02-04 23:56 | 聚名網 | |
24 | 02-03 | ¥57 | 2023-02-03 10:49 | 聚名網 | |
25 | 01-30 | ¥289 | 2023-01-30 10:15 | 聚名網 | |
26 | 01-29 | ¥1,298 | 2023-01-29 12:00 | 聚名網 | |
27 | 01-27 | ¥28 | 2023-01-27 18:31 | 聚名網 | |
28 | 01-27 | ¥200 | 2023-01-27 16:12 | 聚名網 | |
29 | 01-23 | ¥28 | 2023-01-23 14:17 | 聚名網 | |
30 | 01-20 | ¥200 | 2023-01-20 16:10 | 聚名網 | |
31 | 01-20 | ¥71 | 2023-01-20 15:29 | 聚名網 | |
32 | 01-17 | ¥100 | 2023-01-17 22:36 | 聚名網 | |
33 | 01-15 | ¥1,080 | 2023-01-15 15:03 | 聚名網 | |
34 | 01-12 | ¥52 | 2023-01-12 15:21 | 聚名網 | |
35 | 01-11 | ¥399 | 2023-01-11 11:35 | 聚名網 | |
36 | 01-05 | ¥200 | 2023-01-05 12:52 | 聚名網 | |
37 | 01-04 | ¥13 | 2023-01-04 18:56 | 聚名網 | |
38 | 01-03 | ¥199 | 2023-01-03 14:13 | 聚名網 | |
39 | 01-02 | ¥13 | 2023-01-02 17:57 | 聚名網 | |
40 | 12-30 | ¥39 | 2022-12-30 16:54 | 聚名網 | |
41 | 12-30 | ¥28 | 2022-12-30 13:56 | 聚名網 | |
42 | 12-29 | ¥25 | 2022-12-29 18:14 | 聚名網 | |
43 | 12-29 | ¥25 | 2022-12-29 18:14 | 聚名網 | |
44 | 12-29 | ¥25 | 2022-12-29 18:14 | 聚名網 | |
45 | 12-29 | ¥23 | 2022-12-29 18:06 | 聚名網 | |
46 | 12-29 | ¥35 | 2022-12-29 11:25 | 聚名網 | |
47 | 12-27 | ¥32 | 2022-12-27 14:49 | 聚名網 | |
48 | 12-23 | ¥40 | 2022-12-23 03:07 | 聚名網 | |
49 | 12-22 | ¥32 | 2022-12-22 14:01 | 聚名網 | |
50 | 12-21 | ¥198 | 2022-12-21 09:03 | 聚名網 |