- 昨低價
- 20
- 今成交量
- 2
- 昨成交量
- 8
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 19
- 昨最高價
- 200
- 今平均價
- 16
- 昨平均價
- 59
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 03-13 | ¥13 | 2023-03-13 19:10 | 西部數碼 | |
2 | 03-13 | ¥19 | 2023-03-13 15:11 | 聚名網 | |
3 | 03-12 | ¥200 | 2023-03-12 15:58 | 聚名網 | |
4 | 03-12 | ¥48 | 2023-03-12 13:46 | 聚名網 | |
5 | 03-12 | ¥60 | 2023-03-12 13:45 | 聚名網 | |
6 | 03-12 | ¥40 | 2023-03-12 13:37 | 聚名網 | |
7 | 03-12 | ¥20 | 2023-03-12 13:37 | 聚名網 | |
8 | 03-12 | ¥40 | 2023-03-12 13:37 | 聚名網 | |
9 | 03-12 | ¥21 | 2023-03-12 13:37 | 聚名網 | |
10 | 03-12 | ¥48 | 2023-03-12 10:54 | 聚名網 | |
11 | 03-11 | ¥200 | 2023-03-11 15:49 | 聚名網 | |
12 | 03-11 | ¥115 | 2023-03-11 13:26 | 聚名網 | |
13 | 03-10 | ¥1,100 | 2023-03-10 21:09 | 聚名網 | |
14 | 03-10 | ¥63 | 2023-03-10 03:50 | 聚名網 | |
15 | 03-08 | ¥60 | 2023-03-08 16:36 | 聚名網 | |
16 | 03-08 | ¥7 | 2023-03-08 02:49 | 愛名網 | |
17 | 03-07 | ¥55 | 2023-03-07 13:22 | 聚名網 | |
18 | 03-07 | ¥55 | 2023-03-07 13:22 | 聚名網 | |
19 | 03-07 | ¥55 | 2023-03-07 13:21 | 聚名網 | |
20 | 03-07 | ¥13 | 2023-03-07 00:52 | 聚名網 | |
21 | 03-05 | ¥22 | 2023-03-05 20:42 | 聚名網 | |
22 | 03-05 | ¥13 | 2023-03-05 17:24 | 聚名網 | |
23 | 03-05 | ¥60 | 2023-03-05 14:52 | 聚名網 | |
24 | 03-04 | ¥7 | 2023-03-04 03:15 | 愛名網 | |
25 | 03-02 | ¥69 | 2023-03-02 17:55 | 聚名網 | |
26 | 03-01 | ¥47 | 2023-03-01 20:07 | 聚名網 | |
27 | 03-01 | ¥13 | 2023-03-01 10:08 | 聚名網 | |
28 | 02-28 | ¥908 | 2023-02-28 21:43 | 聚名網 | |
29 | 02-28 | ¥699 | 2023-02-28 21:43 | 愛名網 | |
30 | 02-27 | ¥149 | 2023-02-27 21:07 | 聚名網 | |
31 | 02-27 | ¥30 | 2023-02-27 15:23 | 聚名網 | |
32 | 02-27 | ¥10 | 2023-02-27 10:10 | 聚名網 | |
33 | 02-26 | ¥45 | 2023-02-26 17:37 | 聚名網 | |
34 | 02-26 | ¥66 | 2023-02-26 17:37 | 聚名網 | |
35 | 02-26 | ¥69 | 2023-02-26 17:37 | 聚名網 | |
36 | 02-26 | ¥30 | 2023-02-26 17:36 | 聚名網 | |
37 | 02-26 | ¥30 | 2023-02-26 17:36 | 聚名網 | |
38 | 02-26 | ¥55 | 2023-02-26 17:36 | 聚名網 | |
39 | 02-26 | ¥19 | 2023-02-26 17:33 | 聚名網 | |
40 | 02-26 | ¥36 | 2023-02-26 17:24 | 聚名網 | |
41 | 02-25 | ¥29 | 2023-02-25 10:29 | 聚名網 | |
42 | 02-25 | ¥29 | 2023-02-25 10:29 | 聚名網 | |
43 | 02-25 | ¥29 | 2023-02-25 10:29 | 聚名網 | |
44 | 02-24 | ¥47 | 2023-02-24 13:05 | 聚名網 | |
45 | 02-24 | ¥29 | 2023-02-24 10:53 | 聚名網 | |
46 | 02-23 | ¥65 | 2023-02-23 13:09 | 聚名網 | |
47 | 02-23 | ¥100 | 2023-02-23 13:09 | 聚名網 | |
48 | 02-23 | ¥100 | 2023-02-23 12:45 | 聚名網 | |
49 | 02-23 | ¥113 | 2023-02-23 12:24 | 聚名網 | |
50 | 02-23 | ¥22 | 2023-02-23 09:23 | 聚名網 |