- 昨低價
- 115
- 今成交量
- 1
- 昨成交量
- 2
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 154
- 昨最高價
- 140
- 今平均價
- 154
- 昨平均價
- 127
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 03-12 | ¥115 | 2023-03-12 00:35 | 聚名網 | |
2 | 03-10 | ¥845 | 2023-03-10 14:46 | 聚名網 | |
3 | 03-10 | ¥88 | 2023-03-10 01:31 | 西部數碼 | |
4 | 03-08 | ¥343 | 2023-03-08 17:34 | 聚名網 | |
5 | 03-06 | ¥66 | 2023-03-06 23:56 | 聚名網 | |
6 | 03-06 | ¥8 | 2023-03-06 04:42 | 聚名網 | |
7 | 03-05 | ¥500 | 2023-03-05 23:18 | 聚名網 | |
8 | 03-05 | ¥100 | 2023-03-05 17:00 | 聚名網 | |
9 | 03-03 | ¥66 | 2023-03-03 22:03 | 聚名網 | |
10 | 03-02 | ¥150 | 2023-03-02 18:09 | 聚名網 | |
11 | 02-28 | ¥79 | 2023-02-28 15:08 | 聚名網 | |
12 | 02-27 | ¥500 | 2023-02-27 16:12 | 聚名網 | |
13 | 02-23 | ¥172 | 2023-02-23 21:39 | 聚名網 | |
14 | 02-23 | ¥13 | 2023-02-23 21:18 | 聚名網 | |
15 | 02-22 | ¥55 | 2023-02-22 02:32 | 聚名網 | |
16 | 02-21 | ¥200 | 2023-02-21 09:56 | 聚名網 | |
17 | 02-20 | ¥120 | 2023-02-20 20:42 | 聚名網 | |
18 | 02-20 | ¥65 | 2023-02-20 08:50 | 聚名網 | |
19 | 02-17 | ¥1,380 | 2023-02-17 15:48 | 聚名網 | |
20 | 02-16 | ¥800 | 2023-02-16 20:09 | 愛名網 | |
21 | 02-16 | ¥101 | 2023-02-16 14:30 | 聚名網 | |
22 | 02-16 | ¥101 | 2023-02-16 14:30 | 聚名網 | |
23 | 02-16 | ¥101 | 2023-02-16 14:30 | 聚名網 | |
24 | 02-16 | ¥101 | 2023-02-16 14:30 | 聚名網 | |
25 | 02-15 | ¥65 | 2023-02-15 15:46 | 聚名網 | |
26 | 02-15 | ¥55 | 2023-02-15 04:55 | 聚名網 | |
27 | 02-11 | ¥747 | 2023-02-11 23:01 | 聚名網 | |
28 | 02-11 | ¥92 | 2023-02-11 14:09 | 聚名網 | |
29 | 02-11 | ¥100 | 2023-02-11 14:08 | 聚名網 | |
30 | 02-10 | ¥80 | 2023-02-10 13:12 | 聚名網 | |
31 | 02-10 | ¥100 | 2023-02-10 13:11 | 聚名網 | |
32 | 02-10 | ¥100 | 2023-02-10 13:10 | 聚名網 | |
33 | 02-09 | ¥113 | 2023-02-09 20:59 | 聚名網 | |
34 | 02-07 | ¥218 | 2023-02-07 14:28 | 聚名網 | |
35 | 01-28 | ¥805 | 2023-01-28 15:36 | 聚名網 | |
36 | 01-18 | ¥798 | 2023-01-18 16:38 | 聚名網 | |
37 | 01-16 | ¥647 | 2023-01-16 20:41 | 聚名網 | |
38 | 01-14 | ¥650 | 2023-01-14 14:18 | 聚名網 | |
39 | 01-12 | ¥1,021 | 2023-01-12 21:54 | 聚名網 | |
40 | 01-12 | ¥65 | 2023-01-12 14:24 | 聚名網 | |
41 | 01-12 | ¥65 | 2023-01-12 14:24 | 聚名網 | |
42 | 01-12 | ¥80 | 2023-01-12 14:23 | 聚名網 | |
43 | 01-12 | ¥100 | 2023-01-12 14:21 | 聚名網 | |
44 | 01-12 | ¥100 | 2023-01-12 14:21 | 聚名網 | |
45 | 01-10 | ¥200 | 2023-01-10 21:39 | 聚名網 | |
46 | 01-06 | ¥15 | 2023-01-06 22:04 | 聚名網 | |
47 | 01-04 | ¥50 | 2023-01-04 20:20 | 聚名網 | |
48 | 12-29 | ¥86 | 2022-12-29 22:15 | 聚名網 | |
49 | 12-29 | ¥86 | 2022-12-29 22:04 | 聚名網 | |
50 | 12-29 | ¥85 | 2022-12-29 20:26 | 聚名網 |