- 昨低價
- 60
- 今成交量
- 1
- 昨成交量
- 2
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 113
- 昨最高價
- 60
- 今平均價
- 113
- 昨平均價
- 51
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 03-13 | ¥113 | 2023-03-13 11:45 | 聚名網 | |
2 | 03-12 | ¥60 | 2023-03-12 13:44 | 聚名網 | |
3 | 03-09 | ¥198 | 2023-03-09 15:17 | 聚名網 | |
4 | 03-07 | ¥95 | 2023-03-07 20:11 | 聚名網 | |
5 | 02-27 | ¥200 | 2023-02-27 23:34 | 聚名網 | |
6 | 02-26 | ¥44 | 2023-02-26 13:06 | 聚名網 | |
7 | 02-24 | ¥23 | 2023-02-24 16:23 | 聚名網 | |
8 | 02-23 | ¥23 | 2023-02-23 21:14 | 聚名網 | |
9 | 02-23 | ¥24 | 2023-02-23 00:57 | 聚名網 | |
10 | 02-19 | ¥30 | 2023-02-19 00:12 | 聚名網 | |
11 | 02-17 | ¥48 | 2023-02-17 12:54 | 聚名網 | |
12 | 02-14 | ¥802 | 2023-02-14 15:09 | 聚名網 | |
13 | 02-13 | ¥40 | 2023-02-13 18:46 | 聚名網 | |
14 | 02-12 | ¥179 | 2023-02-12 15:09 | 聚名網 | |
15 | 02-12 | ¥138 | 2023-02-12 15:09 | 愛名網 | |
16 | 02-11 | ¥40 | 2023-02-11 14:11 | 聚名網 | |
17 | 02-11 | ¥80 | 2023-02-11 14:10 | 聚名網 | |
18 | 02-07 | ¥32 | 2023-02-07 19:30 | 聚名網 | |
19 | 02-06 | ¥115 | 2023-02-06 20:28 | 聚名網 | |
20 | 02-05 | ¥35 | 2023-02-05 19:01 | 聚名網 | |
21 | 02-04 | ¥72 | 2023-02-04 12:22 | 聚名網 | |
22 | 02-03 | ¥25 | 2023-02-03 16:42 | 聚名網 | |
23 | 01-28 | ¥40 | 2023-01-28 20:01 | 聚名網 | |
24 | 01-23 | ¥74 | 2023-01-23 11:25 | 聚名網 | |
25 | 01-23 | ¥74 | 2023-01-23 11:19 | 聚名網 | |
26 | 01-21 | ¥18 | 2023-01-21 13:35 | 聚名網 | |
27 | 01-20 | ¥74 | 2023-01-20 14:05 | 聚名網 | |
28 | 01-19 | ¥19 | 2023-01-19 22:37 | 聚名網 | |
29 | 01-18 | ¥18 | 2023-01-18 15:37 | 聚名網 | |
30 | 01-18 | ¥18 | 2023-01-18 15:36 | 聚名網 | |
31 | 01-14 | ¥73 | 2023-01-14 11:33 | 聚名網 | |
32 | 01-13 | ¥23 | 2023-01-13 15:10 | 聚名網 | |
33 | 01-12 | ¥27 | 2023-01-12 14:27 | 聚名網 | |
34 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
35 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
36 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
37 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
38 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
39 | 01-12 | ¥28 | 2023-01-12 14:27 | 聚名網 | |
40 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
41 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
42 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
43 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
44 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
45 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
46 | 01-12 | ¥35 | 2023-01-12 14:25 | 聚名網 | |
47 | 01-12 | ¥60 | 2023-01-12 14:24 | 聚名網 | |
48 | 01-11 | ¥102 | 2023-01-11 15:02 | 聚名網 | |
49 | 01-11 | ¥102 | 2023-01-11 15:02 | 聚名網 | |
50 | 01-04 | ¥699 | 2023-01-04 13:21 | 聚名網 |