- 昨低價
- 49
- 今成交量
- 0
- 昨成交量
- 1
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- 49
- 今平均價
- -
- 昨平均價
- 49
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 10-25 | ¥49 | 2023-10-25 22:54 | 聚名網 | |
2 | 10-23 | ¥88 | 2023-10-23 17:18 | 聚名網 | |
3 | 10-16 | ¥59 | 2023-10-16 23:59 | 聚名網 | |
4 | 10-12 | ¥49 | 2023-10-12 21:30 | 聚名網 | |
5 | 10-08 | ¥49 | 2023-10-08 16:40 | 聚名網 | |
6 | 09-18 | ¥1,148 | 2023-09-18 15:34 | 聚名網 | |
7 | 09-08 | ¥24 | 2023-09-08 19:55 | 聚名網 | |
8 | 09-08 | ¥8 | 2023-09-08 13:36 | 聚名網 | |
9 | 09-08 | ¥230 | 2023-09-08 09:13 | 聚名網 | |
10 | 08-28 | ¥50 | 2023-08-28 10:33 | 聚名網 | |
11 | 08-21 | ¥89 | 2023-08-21 23:19 | 聚名網 | |
12 | 08-13 | ¥1,150 | 2023-08-13 16:51 | 西部數碼 | |
13 | 07-27 | ¥32 | 2023-07-27 11:09 | 聚名網 | |
14 | 07-24 | ¥59 | 2023-07-24 02:30 | 聚名網 | |
15 | 07-10 | ¥50 | 2023-07-10 14:53 | 聚名網 | |
16 | 06-26 | ¥50 | 2023-06-26 23:37 | 聚名網 | |
17 | 06-22 | ¥49 | 2023-06-22 20:33 | 聚名網 | |
18 | 06-03 | ¥77 | 2023-06-03 21:26 | 聚名網 | |
19 | 06-03 | ¥16 | 2023-06-03 15:42 | 聚名網 | |
20 | 06-01 | ¥16 | 2023-06-01 15:48 | 聚名網 | |
21 | 05-26 | ¥34 | 2023-05-26 21:54 | 聚名網 | |
22 | 05-17 | ¥98 | 2023-05-17 13:08 | 聚名網 | |
23 | 05-07 | ¥18 | 2023-05-07 19:19 | 聚名網 | |
24 | 05-02 | ¥19 | 2023-05-02 21:49 | 聚名網 | |
25 | 04-24 | ¥79 | 2023-04-24 15:35 | 聚名網 | |
26 | 04-23 | ¥35 | 2023-04-23 16:19 | 聚名網 | |
27 | 04-23 | ¥23 | 2023-04-23 15:21 | 聚名網 | |
28 | 04-18 | ¥200 | 2023-04-18 12:16 | 聚名網 | |
29 | 04-14 | ¥200 | 2023-04-14 19:59 | 聚名網 | |
30 | 04-10 | ¥95 | 2023-04-10 19:38 | 聚名網 | |
31 | 04-10 | ¥345 | 2023-04-10 02:55 | 聚名網 | |
32 | 03-30 | ¥59 | 2023-03-30 01:51 | 聚名網 | |
33 | 03-29 | ¥23 | 2023-03-29 14:59 | 聚名網 | |
34 | 03-21 | ¥10 | 2023-03-21 16:45 | 聚名網 | |
35 | 03-18 | ¥74 | 2023-03-18 17:06 | 聚名網 | |
36 | 03-18 | ¥35 | 2023-03-18 15:18 | 聚名網 | |
37 | 03-17 | ¥32 | 2023-03-17 03:31 | 聚名網 | |
38 | 03-15 | ¥172 | 2023-03-15 12:11 | 聚名網 | |
39 | 03-13 | ¥2,070 | 2023-03-13 15:57 | 聚名網 | |
40 | 03-13 | ¥1,040 | 2023-03-13 08:14 | 聚名網 | |
41 | 03-06 | ¥69 | 2023-03-06 14:03 | 聚名網 | |
42 | 02-24 | ¥69 | 2023-02-24 11:43 | 聚名網 | |
43 | 02-17 | ¥21 | 2023-02-17 19:05 | 聚名網 | |
44 | 02-16 | ¥51 | 2023-02-16 14:06 | 聚名網 | |
45 | 02-11 | ¥59 | 2023-02-11 14:11 | 聚名網 | |
46 | 02-11 | ¥60 | 2023-02-11 14:10 | 聚名網 | |
47 | 02-11 | ¥60 | 2023-02-11 14:10 | 聚名網 | |
48 | 02-11 | ¥60 | 2023-02-11 14:10 | 聚名網 | |
49 | 02-07 | ¥402 | 2023-02-07 22:54 | 聚名網 | |
50 | 01-23 | ¥57 | 2023-01-23 13:29 | 聚名網 |