- 昨低價
- 0
- 今成交量
- 0
- 昨成交量
- 0
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- -
- 昨最高價
- -
- 今平均價
- -
- 昨平均價
- -
日期 | 成交量 | 成交額 | 最低成交價 | 最高成交價 | 平均價 | 掛牌價 | 掛牌量 |
---|---|---|---|---|---|---|---|
2024-09-12周四 | - | - | - | - | - | - | |
2024-09-11周三 | - | - | - | - | - | - | - |
2024-09-10周二 | - | - | - | - | - | - | - |
2024-09-09周一 | - | - | - | - | - | - | - |
2024-09-08周日 | - | - | - | - | - | - | - |
2024-09-07周六 | - | - | - | - | - | - | - |
2024-09-06周五 | - | - | - | - | - | - | - |
2024-09-05周四 | - | - | - | - | - | - | - |
2024-09-04周三 | - | - | - | - | - | - | - |
2024-09-03周二 | - | - | - | - | - | - | - |
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 03-26 | ¥146 | 2024-03-26 22:23 | 聚名網(wǎng) | |
2 | 02-08 | ¥119 | 2024-02-08 22:19 | 聚名網(wǎng) | |
3 | 02-08 | ¥119 | 2024-02-08 21:39 | 聚名網(wǎng) | |
4 | 01-30 | ¥338 | 2024-01-30 21:22 | 聚名網(wǎng) | |
5 | 01-10 | ¥119 | 2024-01-10 22:06 | 聚名網(wǎng) | |
6 | 12-26 | ¥431 | 2023-12-26 03:59 | 聚名網(wǎng) | |
7 | 12-09 | ¥119 | 2023-12-09 21:50 | 聚名網(wǎng) | |
8 | 09-06 | ¥5,840 | 2023-09-06 04:04 | 聚名網(wǎng) | |
9 | 09-01 | ¥212 | 2023-09-01 02:02 | 聚名網(wǎng) | |
10 | 08-03 | ¥119 | 2023-08-03 22:12 | 聚名網(wǎng) | |
11 | 07-04 | ¥166 | 2023-07-04 02:06 | 聚名網(wǎng) | |
12 | 06-29 | ¥166 | 2023-06-29 05:02 | 聚名網(wǎng) | |
13 | 06-24 | ¥144 | 2023-06-24 22:17 | 聚名網(wǎng) | |
14 | 06-22 | ¥346 | 2023-06-22 21:42 | 聚名網(wǎng) | |
15 | 05-21 | ¥161 | 2023-05-21 02:07 | 聚名網(wǎng) | |
16 | 05-20 | ¥139 | 2023-05-20 21:11 | 聚名網(wǎng) | |
17 | 05-11 | ¥119 | 2023-05-11 22:15 | 聚名網(wǎng) | |
18 | 05-04 | ¥161 | 2023-05-04 00:22 | 聚名網(wǎng) | |
19 | 04-28 | ¥161 | 2023-04-28 01:28 | 聚名網(wǎng) | |
20 | 02-20 | ¥470 | 2023-02-20 04:31 | 聚名網(wǎng) | |
21 | 01-15 | ¥182 | 2023-01-15 04:12 | 聚名網(wǎng) | |
22 | 01-13 | ¥161 | 2023-01-13 01:12 | 聚名網(wǎng) | |
23 | 12-09 | ¥4,023 | 2022-12-09 15:42 | 聚名網(wǎng) | |
24 | 12-03 | ¥98 | 2022-12-03 07:00 | 西部數(shù)碼 | |
25 | 11-12 | ¥119 | 2022-11-12 21:53 | 聚名網(wǎng) | |
26 | 10-07 | ¥119 | 2022-10-07 21:49 | 聚名網(wǎng) | |
27 | 09-08 | ¥98 | 2022-09-08 11:31 | 西部數(shù)碼 | |
28 | 07-16 | ¥401 | 2022-07-16 02:55 | 聚名網(wǎng) | |
29 | 05-26 | ¥98 | 2022-05-26 07:02 | 西部數(shù)碼 | |
30 | 05-09 | ¥98 | 2022-05-09 07:01 | 西部數(shù)碼 | |
31 | 05-05 | ¥119 | 2022-05-05 21:50 | 聚名網(wǎng) | |
32 | 04-30 | ¥119 | 2022-04-30 21:38 | 聚名網(wǎng) | |
33 | 04-21 | ¥98 | 2022-04-21 21:23 | 西部數(shù)碼 | |
34 | 04-16 | ¥98 | 2022-04-16 07:02 | 西部數(shù)碼 | |
35 | 03-16 | ¥110 | 2022-03-16 22:11 | 西部數(shù)碼 | |
36 | 02-10 | ¥119 | 2022-02-10 21:55 | 聚名網(wǎng) | |
37 | 10-03 | ¥350 | 2021-10-03 21:45 | 聚名網(wǎng) | |
38 | 09-01 | ¥119 | 2021-09-01 21:57 | 聚名網(wǎng) | |
39 | 07-19 | ¥470 | 2021-07-19 21:53 | 聚名網(wǎng) | |
40 | 06-19 | ¥648 | 2021-06-19 20:29 | 聚名網(wǎng) | |
41 | 05-18 | ¥119 | 2021-05-18 21:56 | 聚名網(wǎng) | |
42 | 04-28 | ¥1,888 | 2021-04-28 21:12 | 聚名網(wǎng) | |
43 | 03-19 | ¥530 | 2021-03-19 04:24 | 聚名網(wǎng) | |
44 | 02-23 | ¥418 | 2021-02-23 20:00 | 聚名網(wǎng) | |
45 | 02-17 | ¥1,032 | 2021-02-17 21:54 | 聚名網(wǎng) | |
46 | 02-09 | ¥1,206 | 2021-02-09 04:15 | 聚名網(wǎng) | |
47 | 02-03 | ¥198 | 2021-02-03 20:44 | 聚名網(wǎng) | |
48 | 02-01 | ¥470 | 2021-02-01 22:05 | 聚名網(wǎng) |